Investor Relations

Stock Quotes

Updated: Dec 08, 2022 16:40

SET Symbol: EGCO Currency: THB
Last Done: 167.50 Volume: 921,612
Change: -2.00 % Change: -1.18
Day's Range: 167.00 - 169.50 52 Weeks' Range: 159.50 - 190.00
Chart Type

Historical Price

Filter Dates:


From / /
To / /

Historical price from Nov 01, 2022 to Dec 08, 2022

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(10/11/2022 to 23/11/2022)
170.00 175.00 167.50 170.50 9,366,461 1,604,910,250
Previous 4 weeks
(10/10/2022 to 09/11/2022)
162.00 173.00 159.50 171.50 22,457,819 3,738,070,300
Daily Historical Data
08/12/2022 169.00 169.50 167.00 167.50 921,612 154,630,950
07/12/2022 169.00 169.50 168.50 169.50 386,765 65,299,050
06/12/2022 170.00 170.50 168.50 169.00 1,293,866 218,937,500
02/12/2022 171.00 173.00 169.50 170.00 723,574 123,366,250
01/12/2022 172.50 173.00 170.50 171.00 742,568 127,148,100
30/11/2022 171.50 172.50 170.00 171.50 1,133,233 194,197,300
29/11/2022 172.00 172.50 170.00 172.00 640,143 109,836,350
28/11/2022 170.50 173.00 170.50 171.00 1,210,159 207,451,800
25/11/2022 172.00 172.50 170.00 170.00 849,085 144,734,750
24/11/2022 171.50 172.50 171.00 172.00 458,296 78,640,900
23/11/2022 172.00 172.50 170.00 170.50 1,056,645 180,513,150
22/11/2022 169.50 172.00 169.50 171.00 959,580 164,172,600
21/11/2022 167.50 170.50 167.50 169.00 538,922 91,254,300
18/11/2022 168.50 169.00 167.50 168.00 1,041,193 175,012,950
17/11/2022 170.50 170.50 169.00 169.50 787,308 133,568,700
16/11/2022 174.50 174.50 170.50 170.50 1,220,571 209,407,700
15/11/2022 173.00 175.00 172.50 174.50 1,333,209 231,617,800
14/11/2022 171.00 173.50 170.50 173.00 892,160 153,851,450
11/11/2022 174.00 174.00 172.50 173.50 1,052,184 182,458,850
10/11/2022 170.00 172.00 170.00 172.00 484,689 83,052,750
09/11/2022 173.00 173.00 171.00 171.50 941,302 161,809,850
08/11/2022 170.00 172.50 170.00 172.50 1,070,211 183,749,900
07/11/2022 170.00 172.00 170.00 170.50 1,009,722 172,641,350
04/11/2022 171.00 171.50 170.00 170.00 823,330 140,164,250
03/11/2022 171.50 171.50 169.50 170.50 851,245 144,950,700
02/11/2022 172.50 172.50 171.00 172.50 624,618 107,152,150
01/11/2022 170.50 172.50 170.50 172.50 560,976 96,283,450

Remark : Volume from SET main board.