Investor Relations

Stock Quotes

Updated: Feb 03, 2023 14:43

SET Symbol: EGCO Currency: THB
Last Done: 173.50 Volume: 263,758
Change: -1.00 % Change: -0.57
Day's Range: 173.50 - 175.00 52 Weeks' Range: 159.50 - 190.00
Chart Type

Historical Price

Filter Dates:


From / /
To / /

Historical price from Jan 03, 2023 to Feb 02, 2023

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(06/01/2023 to 19/01/2023)
178.50 178.50 172.00 175.50 8,067,286 1,416,400,450
Previous 4 weeks
(07/12/2022 to 05/01/2023)
169.00 178.50 167.00 178.00 17,563,998 3,017,305,500
Daily Historical Data
02/02/2023 175.50 175.50 173.50 174.50 649,784 113,235,500
01/02/2023 174.00 175.50 173.50 175.50 871,070 151,964,350
31/01/2023 175.00 175.00 173.00 174.00 1,115,288 193,932,300
30/01/2023 176.50 176.50 175.00 175.00 530,480 92,956,550
27/01/2023 175.50 176.50 175.00 176.00 362,346 63,683,600
26/01/2023 176.50 176.50 174.00 175.50 1,129,851 197,593,400
25/01/2023 175.50 176.50 175.00 176.50 613,512 107,842,700
24/01/2023 175.00 176.50 174.50 175.00 706,236 123,929,350
23/01/2023 175.50 176.50 174.00 175.00 1,298,840 227,562,100
20/01/2023 176.00 176.00 174.50 176.00 721,536 126,345,150
19/01/2023 174.00 176.00 174.00 175.50 588,684 103,055,100
18/01/2023 175.50 176.00 174.50 174.50 606,888 106,164,300
17/01/2023 175.00 176.00 174.50 175.00 382,139 66,863,500
16/01/2023 175.50 175.50 174.50 175.00 488,401 85,451,050
13/01/2023 175.00 175.50 172.00 174.50 1,389,094 241,197,900
12/01/2023 176.50 176.50 174.50 174.50 817,129 143,018,600
11/01/2023 176.50 177.00 176.00 176.00 614,119 108,254,850
10/01/2023 177.50 177.50 176.00 177.00 711,001 125,638,800
09/01/2023 177.00 178.00 176.00 177.50 1,386,566 245,325,100
06/01/2023 178.50 178.50 176.00 176.00 1,083,265 191,431,250
05/01/2023 176.00 178.50 176.00 178.00 3,008,569 533,900,350
04/01/2023 172.00 175.00 171.50 175.00 1,503,092 261,100,350
03/01/2023 173.00 173.50 171.50 171.50 856,253 147,438,450

Remark : Volume from SET main board.