Investor Relations

Stock Quotes

Updated: Dec 03, 2021 16:38

SET Symbol: EGCO Currency: THB
Last Done: 168.00 Volume: 1,250,300
Change: -0.50 % Change: -0.30
Day's Range: 167.50 - 169.50 52 Weeks' Range: 165.50 - 218.00
Chart Type

Historical Price

Filter Dates:


From / /
To / /

Historical price from Nov 01, 2021 to Dec 03, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(08/11/2021 to 19/11/2021)
176.00 178.50 173.00 176.00 12,450,300 2,189,665,650
Previous 4 weeks
(07/10/2021 to 05/11/2021)
177.50 185.00 175.00 176.50 31,056,800 5,567,295,350
Daily Historical Data
03/12/2021 169.00 169.50 167.50 168.00 1,250,300 210,663,000
02/12/2021 168.00 168.50 166.50 168.50 1,326,600 222,548,650
01/12/2021 166.50 168.50 165.50 167.50 2,238,900 373,436,000
30/11/2021 170.00 171.00 166.00 166.00 4,450,600 746,408,650
29/11/2021 172.50 172.50 169.00 169.50 2,745,400 468,245,050
26/11/2021 176.00 176.50 172.50 172.50 2,141,900 371,952,250
25/11/2021 177.50 177.50 175.50 176.00 1,528,600 269,181,900
24/11/2021 177.00 177.50 176.50 177.00 1,635,500 289,270,900
23/11/2021 176.50 177.50 176.00 176.50 650,100 114,821,500
22/11/2021 176.00 177.50 176.00 177.00 1,047,300 185,092,100
19/11/2021 176.00 177.50 175.50 176.00 1,008,100 177,666,500
18/11/2021 176.00 177.00 175.00 175.50 1,595,300 280,635,950
17/11/2021 177.50 177.50 175.50 175.50 1,700,800 299,564,850
16/11/2021 177.50 178.50 176.50 177.00 1,185,300 210,824,300
15/11/2021 176.50 177.50 176.00 177.00 558,000 98,615,350
12/11/2021 176.00 177.00 175.50 176.00 693,700 122,289,850
11/11/2021 176.50 177.00 174.50 176.00 804,900 141,552,800
10/11/2021 174.50 177.50 174.00 176.00 1,690,200 297,575,950
09/11/2021 175.00 175.50 173.00 175.00 1,581,400 275,622,350
08/11/2021 176.00 177.00 173.50 175.00 1,632,600 285,317,750
05/11/2021 176.00 176.50 175.00 176.50 634,900 111,601,450
04/11/2021 175.50 177.00 175.00 176.00 996,500 175,333,150
03/11/2021 177.00 177.50 175.00 175.00 1,613,100 283,359,350
02/11/2021 178.00 178.50 176.00 177.00 1,159,000 205,021,050
01/11/2021 178.50 179.00 177.00 177.50 1,396,600 248,148,100

Remark : Volume from SET main board.