Investor Relations

Stock Quotes

Updated: May 08, 2025 16:38

SET Symbol: EGCO Currency: THB
Last Done: 108.00 Volume: 478,225
Change: +0.50 % Change: +0.47
Day's Range: 105.50 - 108.00 52 Weeks' Range: 85.00 - 128.50
Chart Type

Historical Price

Filter Dates:


From / /
To / /

Historical price from Apr 01, 2025 to May 08, 2025

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(04/04/2025 to 22/04/2025)		 90.50 101.00 85.00 101.00 11,321,009 1,056,200,588
Previous 4 weeks
(07/03/2025 to 03/04/2025)		 97.75 100.50 90.25 90.50 17,377,126 1,654,766,145
Daily Historical Data
08/05/2025 106.50 108.00 105.50 108.00 478,225 51,185,105
07/05/2025 106.00 108.00 106.00 107.50 728,914 78,149,470
06/05/2025 104.50 106.00 104.50 106.00 839,718 89,006,369
02/05/2025 103.00 105.50 103.00 104.50 954,814 99,854,964
30/04/2025 104.50 105.00 102.50 104.00 596,930 61,970,839
29/04/2025 104.00 105.00 103.00 105.00 725,880 75,736,852
28/04/2025 101.00 104.00 101.00 103.00 303,959 31,303,318
25/04/2025 103.00 103.00 101.50 102.50 494,871 50,643,220
24/04/2025 100.00 103.00 100.00 102.50 1,038,843 105,408,979
23/04/2025 101.00 102.50 100.00 100.50 781,009 78,697,613
22/04/2025 95.25 101.00 95.25 101.00 1,817,017 179,758,925
21/04/2025 95.75 96.25 95.00 95.25 354,772 33,890,777
18/04/2025 96.50 96.75 95.75 96.50 433,359 41,716,260
17/04/2025 95.75 96.75 95.00 96.50 1,241,964 119,011,445
16/04/2025 93.75 97.00 93.25 95.75 1,184,898 112,981,724
11/04/2025 94.00 94.25 91.75 93.00 922,351 85,784,545
10/04/2025 95.00 95.50 92.50 94.50 1,635,599 154,224,570
09/04/2025 87.00 91.75 86.75 91.25 1,469,762 130,801,775
08/04/2025 87.00 87.75 85.00 87.00 1,476,355 127,404,008
04/04/2025 90.50 91.25 89.50 89.50 784,932 70,626,559
03/04/2025 91.50 92.00 90.25 90.50 603,830 54,873,326
02/04/2025 91.75 92.25 91.25 91.50 451,038 41,342,616
01/04/2025 92.25 92.50 91.75 91.75 419,974 38,681,956

Remark : Volume from SET main board.