Investor Relations

Stock Quotes

Updated: Apr 09, 2021 16:36

SET Symbol: EGCO Currency: THB
Last Done: 179.00 Volume: 1,383,500
Change: - % Change: -
Day's Range: 178.50 - 180.50 52 Weeks' Range: 163.50 - 296.00
Chart Type

Historical Price

Filter Dates:


From / /
To / /

Historical price from Mar 01, 2021 to Apr 09, 2021

Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(12/03/2021 to 25/03/2021)
181.50 190.00 180.50 187.50 20,801,900 3,840,992,800
Previous 4 weeks
(10/02/2021 to 11/03/2021)
183.50 187.00 168.50 180.00 50,232,200 8,945,579,450
Daily Historical Data
09/04/2021 179.00 180.50 178.50 179.00 1,383,500 248,290,550
08/04/2021 179.00 180.50 178.50 179.00 1,238,200 221,984,400
07/04/2021 180.00 180.50 178.50 179.50 1,635,600 293,828,300
05/04/2021 184.00 184.50 181.00 181.50 1,594,500 290,019,050
02/04/2021 187.50 187.50 182.50 184.00 2,112,900 389,641,800
01/04/2021 185.50 187.50 185.00 186.50 994,500 185,029,100
31/03/2021 186.00 187.00 185.00 185.50 1,028,200 191,206,000
30/03/2021 188.00 188.50 186.00 186.00 1,617,200 302,993,700
29/03/2021 187.50 189.00 186.50 188.00 1,410,400 265,275,050
26/03/2021 188.00 188.00 186.00 186.50 1,463,500 273,863,600
25/03/2021 187.00 189.00 187.00 187.50 1,483,000 278,545,750
24/03/2021 184.50 188.00 184.00 187.00 2,141,800 398,827,150
23/03/2021 188.50 190.00 184.50 185.50 3,391,700 635,313,400
22/03/2021 182.50 189.50 181.50 188.50 3,723,600 694,099,700
19/03/2021 182.50 182.50 181.50 182.50 1,055,300 192,257,250
18/03/2021 182.50 183.50 181.50 182.50 1,610,900 294,023,450
17/03/2021 182.00 182.50 181.00 181.50 1,198,800 217,611,900
16/03/2021 181.50 183.00 181.50 182.50 1,246,500 227,134,450
15/03/2021 183.50 184.00 180.50 181.00 1,923,800 350,429,500
12/03/2021 181.50 184.50 181.00 182.00 3,026,500 552,750,250
11/03/2021 180.00 182.00 179.50 180.00 2,980,000 539,140,300
10/03/2021 177.50 179.50 177.00 178.00 2,629,400 468,637,550
09/03/2021 181.00 182.00 179.00 180.50 2,038,900 367,888,600
08/03/2021 182.50 184.50 181.50 181.50 3,358,700 614,528,700
05/03/2021 178.50 182.00 178.00 180.50 1,673,600 302,177,650
04/03/2021 178.50 182.00 177.00 179.50 2,896,700 519,026,550
03/03/2021 176.50 180.00 176.50 179.50 2,572,500 459,795,250
02/03/2021 174.00 176.50 172.50 176.00 2,568,100 448,344,650
01/03/2021 168.50 175.00 168.50 172.50 3,184,100 548,851,150

Remark : Volume from SET main board.